| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:34 | 3.950 | - |
| 09/07/2024 | 17:36:08 | 3.940 | - |
| 09/07/2024 | 17:29:44 | 3.960 | - |
| 09/07/2024 | 17:28:53 | 3.960 | - |
| 09/07/2024 | 17:28:35 | 3.950 | - |
| 09/07/2024 | 17:26:04 | 3.950 | - |
| 09/07/2024 | 17:25:40 | 3.960 | - |
| 09/07/2024 | 17:25:30 | 3.950 | - |
| 09/07/2024 | 17:24:35 | 3.950 | - |
| 09/07/2024 | 17:23:44 | 3.950 | - |
| 09/07/2024 | 17:23:22 | 3.950 | - |
| 09/07/2024 | 17:22:14 | 3.960 | - |
| 09/07/2024 | 17:21:52 | 3.970 | - |