| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:46:57 PM | 1.280 | - |
| 2024-10-10 | 1:42:15 PM | 1.290 | - |
| 2024-10-10 | 1:30:05 PM | 1.280 | - |
| 2024-10-10 | 1:26:46 PM | 1.290 | - |
| 2024-10-10 | 1:25:45 PM | 1.280 | - |
| 2024-10-10 | 1:25:18 PM | 1.290 | - |
| 2024-10-10 | 1:24:45 PM | 1.280 | - |
| 2024-10-10 | 1:22:30 PM | 1.270 | - |
| 2024-10-10 | 1:19:34 PM | 1.280 | - |
| 2024-10-10 | 1:19:29 PM | 1.270 | - |
| 2024-10-10 | 1:14:18 PM | 1.280 | - |
| 2024-10-10 | 1:10:20 PM | 1.270 | - |
| 2024-10-10 | 1:05:29 PM | 1.280 | - |