| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:50 AM | 1.460 | - |
| 2024-10-07 | 9:35:40 AM | 1.470 | - |
| 2024-10-07 | 9:35:10 AM | 1.460 | - |
| 2024-10-07 | 9:35:05 AM | 1.470 | - |
| 2024-10-07 | 9:33:46 AM | 1.470 | - |
| 2024-10-07 | 9:32:02 AM | 1.460 | - |
| 2024-10-07 | 9:30:25 AM | 1.440 | - |
| 2024-10-07 | 9:29:07 AM | 1.440 | - |
| 2024-10-07 | 9:28:37 AM | 1.450 | - |
| 2024-10-07 | 9:28:32 AM | 1.440 | - |
| 2024-10-07 | 9:26:48 AM | 1.440 | - |
| 2024-10-07 | 9:26:26 AM | 1.450 | - |