| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:46:11 PM | 1.380 | - |
| 2024-11-13 | 7:45:33 PM | 1.390 | - |
| 2024-11-13 | 7:45:14 PM | 1.380 | - |
| 2024-11-13 | 7:05:02 PM | 1.390 | - |
| 2024-11-13 | 7:03:44 PM | 1.380 | - |
| 2024-11-13 | 7:03:38 PM | 1.390 | - |
| 2024-11-13 | 7:03:07 PM | 1.380 | - |
| 2024-11-13 | 7:03:01 PM | 1.390 | - |
| 2024-11-13 | 7:02:41 PM | 1.390 | - |
| 2024-11-13 | 7:02:34 PM | 1.380 | - |
| 2024-11-13 | 7:01:31 PM | 1.380 | - |
| 2024-11-13 | 7:00:48 PM | 1.390 | - |
| 2024-11-13 | 7:00:12 PM | 1.380 | - |