| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:51:41 PM | 3.290 | - |
| 2024-07-31 | 4:51:01 PM | 3.290 | - |
| 2024-07-31 | 4:50:40 PM | 3.280 | - |
| 2024-07-31 | 4:50:14 PM | 3.280 | - |
| 2024-07-31 | 4:47:12 PM | 3.290 | - |
| 2024-07-31 | 4:45:28 PM | 3.280 | - |
| 2024-07-31 | 4:40:45 PM | 3.290 | - |
| 2024-07-31 | 4:38:00 PM | 3.280 | - |
| 2024-07-31 | 4:37:35 PM | 3.290 | - |
| 2024-07-31 | 4:37:30 PM | 3.280 | - |
| 2024-07-31 | 4:22:04 PM | 3.280 | - |
| 2024-07-31 | 4:21:53 PM | 3.270 | - |
| 2024-07-31 | 4:19:37 PM | 3.270 | - |