| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:52 | 0.190 | 0 |
| 10/07/2024 | 08:50:32 | 0.190 | 0 |
| 10/07/2024 | 08:20:48 | 0.190 | 0 |
| 09/07/2024 | 21:50:23 | 0.190 | 0 |
| 09/07/2024 | 21:20:33 | 0.190 | 0 |
| 09/07/2024 | 20:50:23 | 0.190 | 0 |
| 09/07/2024 | 20:20:50 | 0.190 | 0 |
| 09/07/2024 | 19:50:22 | 0.190 | 0 |
| 09/07/2024 | 19:20:53 | 0.190 | 0 |
| 09/07/2024 | 19:05:19 | 0.190 | 0 |
| 09/07/2024 | 18:50:27 | 0.190 | 0 |
| 09/07/2024 | 18:35:23 | 0.190 | 0 |
| 09/07/2024 | 18:20:15 | 0.190 | 0 |