| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:27 | 0.160 | 0 |
| 12/07/2024 | 21:20:25 | 0.160 | 0 |
| 12/07/2024 | 20:50:23 | 0.160 | 0 |
| 12/07/2024 | 20:20:48 | 0.160 | 0 |
| 12/07/2024 | 19:50:26 | 0.160 | 0 |
| 12/07/2024 | 19:20:44 | 0.170 | 0 |
| 12/07/2024 | 19:05:28 | 0.170 | 0 |
| 12/07/2024 | 18:50:24 | 0.170 | 0 |
| 12/07/2024 | 18:35:25 | 0.160 | 0 |
| 12/07/2024 | 18:20:21 | 0.170 | 0 |
| 12/07/2024 | 18:05:11 | 0.170 | 0 |
| 12/07/2024 | 17:50:41 | 0.170 | 0 |
| 12/07/2024 | 17:35:23 | 0.170 | 0 |