| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:22 PM | 0.130 | 0 |
| 2024-08-06 | 6:05:20 PM | 0.130 | 0 |
| 2024-08-06 | 5:50:37 PM | 0.140 | 0 |
| 2024-08-06 | 5:35:17 PM | 0.140 | 0 |
| 2024-08-06 | 5:20:57 PM | 0.150 | 0 |
| 2024-08-06 | 5:05:18 PM | 0.150 | 0 |
| 2024-08-06 | 4:50:37 PM | 0.150 | 0 |
| 2024-08-06 | 4:35:24 PM | 0.150 | 0 |
| 2024-08-06 | 4:20:15 PM | 0.160 | 0 |
| 2024-08-06 | 4:05:11 PM | 0.160 | 0 |