| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:28 | 0.200 | 0 |
| 10/07/2024 | 15:20:23 | 0.200 | 0 |
| 10/07/2024 | 14:50:37 | 0.200 | 0 |
| 10/07/2024 | 14:21:02 | 0.200 | 0 |
| 10/07/2024 | 13:50:33 | 0.200 | 0 |
| 10/07/2024 | 13:21:03 | 0.200 | 0 |
| 10/07/2024 | 12:50:37 | 0.190 | 0 |
| 10/07/2024 | 12:20:59 | 0.190 | 0 |
| 10/07/2024 | 11:50:32 | 0.200 | 0 |
| 10/07/2024 | 11:21:02 | 0.200 | 0 |
| 10/07/2024 | 10:50:37 | 0.200 | 0 |
| 10/07/2024 | 10:20:48 | 0.190 | 0 |
| 10/07/2024 | 09:50:29 | 0.190 | 0 |