| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:52:32 | 14.280 | 0 |
| 31.07.2024 | 10:54:34 | 14.260 | 0 |
| 31.07.2024 | 09:55:07 | 14.200 | 0 |
| 31.07.2024 | 08:36:22 | 14.240 | 0 |
| 31.07.2024 | 08:28:38 | 14.240 | 0 |
| 30.07.2024 | 19:34:41 | 13.590 | 0 |
| 30.07.2024 | 19:10:21 | 13.590 | 0 |
| 30.07.2024 | 18:18:54 | 13.820 | 0 |
| 30.07.2024 | 17:21:48 | 14.090 | 0 |
| 30.07.2024 | 16:32:42 | 14.210 | 0 |
| 30.07.2024 | 16:00:38 | 14.230 | 0 |
| 30.07.2024 | 15:03:57 | 14.200 | 0 |
| 30.07.2024 | 14:16:12 | 14.190 | 0 |