| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:29:09 | 25.830 | 0 |
| 13/11/2024 | 19:21:57 | 25.790 | 0 |
| 13/11/2024 | 18:25:36 | 25.720 | 0 |
| 13/11/2024 | 17:26:03 | 25.730 | 0 |
| 13/11/2024 | 16:38:48 | 25.740 | 0 |
| 13/11/2024 | 15:53:58 | 26.050 | 0 |
| 13/11/2024 | 15:18:17 | 25.820 | 0 |
| 13/11/2024 | 14:21:15 | 25.810 | 0 |
| 13/11/2024 | 13:34:51 | 25.770 | 0 |
| 13/11/2024 | 13:28:41 | 25.770 | 0 |
| 13/11/2024 | 13:17:14 | 25.770 | 0 |
| 13/11/2024 | 12:38:45 | 25.740 | 0 |
| 13/11/2024 | 12:28:29 | 25.750 | 0 |