| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:02:42 PM | 14.000 | 0 |
| 9/4/2024 | 2:04:11 PM | 13.770 | 0 |
| 9/4/2024 | 1:08:59 PM | 13.800 | 0 |
| 9/4/2024 | 12:21:32 PM | 13.810 | 0 |
| 9/4/2024 | 11:34:45 AM | 13.830 | 0 |
| 9/4/2024 | 10:34:17 AM | 13.710 | 0 |
| 9/4/2024 | 9:46:31 AM | 13.550 | 0 |
| 9/4/2024 | 8:40:26 AM | 13.540 | 0 |
| 9/4/2024 | 8:22:00 AM | 13.480 | 0 |
| 9/3/2024 | 7:34:49 PM | 14.490 | 0 |
| 9/3/2024 | 7:20:25 PM | 14.510 | 0 |
| 9/3/2024 | 6:29:16 PM | 14.540 | 0 |
| 9/3/2024 | 5:30:16 PM | 14.770 | 0 |