| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:03:21 AM | 13.510 | 0 |
| 2024-09-06 | 9:59:12 AM | 13.500 | 0 |
| 2024-09-06 | 8:30:53 AM | 13.430 | 0 |
| 2024-09-05 | 7:40:25 PM | 13.670 | 0 |
| 2024-09-05 | 7:09:31 PM | 13.650 | 0 |
| 2024-09-05 | 6:24:14 PM | 13.600 | 0 |
| 2024-09-05 | 5:25:14 PM | 13.600 | 0 |
| 2024-09-05 | 4:35:29 PM | 13.940 | 0 |
| 2024-09-05 | 4:34:18 PM | 13.950 | 0 |
| 2024-09-05 | 3:50:17 PM | 13.780 | 0 |
| 2024-09-05 | 3:18:28 PM | 13.890 | 0 |
| 2024-09-05 | 2:25:29 PM | 14.180 | 0 |
| 2024-09-05 | 1:24:22 PM | 14.170 | 0 |