| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:04:05 PM | 1.330 | - |
| 2024-08-08 | 1:03:55 PM | 1.320 | - |
| 2024-08-08 | 1:00:49 PM | 1.330 | - |
| 2024-08-08 | 1:00:14 PM | 1.330 | - |
| 2024-08-08 | 12:52:18 PM | 1.320 | - |
| 2024-08-08 | 12:49:38 PM | 1.310 | - |
| 2024-08-08 | 12:49:16 PM | 1.320 | - |
| 2024-08-08 | 12:43:01 PM | 1.310 | - |
| 2024-08-08 | 12:42:50 PM | 1.320 | - |
| 2024-08-08 | 12:42:10 PM | 1.310 | - |
| 2024-08-08 | 12:41:42 PM | 1.320 | - |
| 2024-08-08 | 12:41:36 PM | 1.310 | - |
| 2024-08-08 | 12:41:08 PM | 1.320 | - |