| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:39:33 PM | 1.270 | - |
| 2024-08-08 | 2:39:14 PM | 1.280 | - |
| 2024-08-08 | 2:39:09 PM | 1.270 | - |
| 2024-08-08 | 2:38:53 PM | 1.280 | - |
| 2024-08-08 | 2:38:20 PM | 1.270 | - |
| 2024-08-08 | 2:38:00 PM | 1.270 | - |
| 2024-08-08 | 2:36:37 PM | 1.280 | - |
| 2024-08-08 | 2:36:27 PM | 1.270 | - |
| 2024-08-08 | 2:35:35 PM | 1.280 | - |
| 2024-08-08 | 2:35:12 PM | 1.290 | - |
| 2024-08-08 | 2:34:41 PM | 1.290 | - |
| 2024-08-08 | 2:34:21 PM | 1.290 | - |
| 2024-08-08 | 2:33:51 PM | 1.290 | - |