| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:12:48 AM | 1.360 | - |
| 2024-08-08 | 10:11:01 AM | 1.360 | - |
| 2024-08-08 | 10:10:50 AM | 1.350 | - |
| 2024-08-08 | 10:10:14 AM | 1.350 | - |
| 2024-08-08 | 10:10:01 AM | 1.350 | - |
| 2024-08-08 | 10:08:00 AM | 1.350 | - |
| 2024-08-08 | 10:07:22 AM | 1.340 | - |
| 2024-08-08 | 10:07:03 AM | 1.340 | - |
| 2024-08-08 | 10:06:48 AM | 1.340 | - |
| 2024-08-08 | 10:06:28 AM | 1.350 | - |
| 2024-08-08 | 10:05:04 AM | 1.350 | - |
| 2024-08-08 | 10:04:59 AM | 1.340 | - |