| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:56:01 AM | 1.350 | - |
| 2024-08-08 | 11:53:23 AM | 1.340 | - |
| 2024-08-08 | 11:50:21 AM | 1.350 | - |
| 2024-08-08 | 11:50:10 AM | 1.340 | - |
| 2024-08-08 | 11:49:57 AM | 1.350 | - |
| 2024-08-08 | 11:49:46 AM | 1.350 | - |
| 2024-08-08 | 11:49:30 AM | 1.350 | - |
| 2024-08-08 | 11:49:25 AM | 1.340 | - |
| 2024-08-08 | 11:48:45 AM | 1.340 | - |
| 2024-08-08 | 11:47:57 AM | 1.350 | - |
| 2024-08-08 | 11:47:52 AM | 1.340 | - |
| 2024-08-08 | 11:47:32 AM | 1.350 | - |
| 2024-08-08 | 11:47:12 AM | 1.350 | - |