| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:26:21 | 1.270 | - |
| 08/08/2024 | 15:26:11 | 1.270 | - |
| 08/08/2024 | 15:25:58 | 1.270 | - |
| 08/08/2024 | 15:20:05 | 1.270 | - |
| 08/08/2024 | 15:19:40 | 1.270 | - |
| 08/08/2024 | 15:19:13 | 1.270 | - |
| 08/08/2024 | 15:17:09 | 1.260 | - |
| 08/08/2024 | 15:16:49 | 1.260 | - |
| 08/08/2024 | 15:12:39 | 1.270 | - |
| 08/08/2024 | 15:12:15 | 1.270 | - |
| 08/08/2024 | 15:11:57 | 1.280 | - |
| 08/08/2024 | 15:11:51 | 1.270 | - |
| 08/08/2024 | 15:11:40 | 1.270 | - |