| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:11:48 PM | 1.270 | - |
| 2024-08-08 | 5:09:14 PM | 1.270 | - |
| 2024-08-08 | 5:09:04 PM | 1.260 | - |
| 2024-08-08 | 5:08:34 PM | 1.260 | - |
| 2024-08-08 | 5:08:23 PM | 1.260 | - |
| 2024-08-08 | 5:08:08 PM | 1.260 | - |
| 2024-08-08 | 5:06:25 PM | 1.270 | - |
| 2024-08-08 | 5:06:11 PM | 1.270 | - |
| 2024-08-08 | 5:05:50 PM | 1.270 | - |
| 2024-08-08 | 5:01:04 PM | 1.270 | - |
| 2024-08-08 | 4:58:09 PM | 1.280 | - |
| 2024-08-08 | 4:57:59 PM | 1.290 | - |
| 2024-08-08 | 4:57:37 PM | 1.280 | - |