| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:13:16 PM | 1.230 | - |
| 2024-08-08 | 8:12:58 PM | 1.240 | - |
| 2024-08-08 | 8:12:49 PM | 1.230 | - |
| 2024-08-08 | 7:45:58 PM | 1.240 | - |
| 2024-08-08 | 7:45:53 PM | 1.250 | - |
| 2024-08-08 | 7:43:50 PM | 1.250 | - |
| 2024-08-08 | 7:43:01 PM | 1.240 | - |
| 2024-08-08 | 7:42:55 PM | 1.250 | - |
| 2024-08-08 | 7:42:45 PM | 1.240 | - |
| 2024-08-08 | 7:42:35 PM | 1.250 | - |
| 2024-08-08 | 7:42:15 PM | 1.240 | - |
| 2024-08-08 | 7:41:59 PM | 1.250 | - |
| 2024-08-08 | 7:41:49 PM | 1.240 | - |