| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:29:57 AM | 1.230 | - |
| 2024-08-09 | 8:14:54 AM | 1.240 | - |
| 2024-08-09 | 8:03:00 AM | 1.230 | - |
| 2024-08-08 | 9:40:21 PM | 1.230 | - |
| 2024-08-08 | 9:40:07 PM | 1.230 | - |
| 2024-08-08 | 9:39:52 PM | 1.240 | - |
| 2024-08-08 | 9:39:35 PM | 1.240 | - |
| 2024-08-08 | 9:39:29 PM | 1.230 | - |
| 2024-08-08 | 9:38:44 PM | 1.230 | - |
| 2024-08-08 | 9:35:07 PM | 1.240 | - |
| 2024-08-08 | 9:34:50 PM | 1.230 | - |
| 2024-08-08 | 9:33:48 PM | 1.240 | - |
| 2024-08-08 | 9:33:43 PM | 1.230 | - |