| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:01 AM | 1.230 | - |
| 2024-08-09 | 8:47:07 AM | 1.230 | - |
| 2024-08-09 | 8:47:02 AM | 1.220 | - |
| 2024-08-09 | 8:46:57 AM | 1.230 | - |
| 2024-08-09 | 8:46:49 AM | 1.220 | - |
| 2024-08-09 | 8:46:14 AM | 1.230 | - |
| 2024-08-09 | 8:46:07 AM | 1.220 | - |
| 2024-08-09 | 8:37:24 AM | 1.230 | - |
| 2024-08-09 | 8:36:05 AM | 1.240 | - |
| 2024-08-09 | 8:35:10 AM | 1.230 | - |
| 2024-08-09 | 8:30:38 AM | 1.240 | - |
| 2024-08-09 | 8:30:24 AM | 1.230 | - |
| 2024-08-09 | 8:30:14 AM | 1.240 | - |