| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:08:00 AM | 1.260 | - |
| 2024-08-09 | 9:07:45 AM | 1.270 | - |
| 2024-08-09 | 9:06:20 AM | 1.260 | - |
| 2024-08-09 | 9:06:06 AM | 1.270 | - |
| 2024-08-09 | 9:04:28 AM | 1.250 | - |
| 2024-08-09 | 9:04:18 AM | 1.250 | - |
| 2024-08-09 | 9:04:04 AM | 1.250 | - |
| 2024-08-09 | 9:03:32 AM | 1.250 | - |
| 2024-08-09 | 9:03:02 AM | 1.250 | - |
| 2024-08-09 | 9:02:02 AM | 1.260 | - |
| 2024-08-09 | 9:01:21 AM | 1.260 | - |
| 2024-08-09 | 9:00:51 AM | 1.250 | - |
| 2024-08-09 | 9:00:28 AM | 1.240 | - |