| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:15:08 AM | 1.250 | - |
| 2024-08-09 | 9:14:57 AM | 1.260 | - |
| 2024-08-09 | 9:14:47 AM | 1.260 | - |
| 2024-08-09 | 9:14:37 AM | 1.260 | - |
| 2024-08-09 | 9:14:26 AM | 1.260 | - |
| 2024-08-09 | 9:12:34 AM | 1.250 | - |
| 2024-08-09 | 9:12:29 AM | 1.260 | - |
| 2024-08-09 | 9:11:49 AM | 1.250 | - |
| 2024-08-09 | 9:11:37 AM | 1.260 | - |
| 2024-08-09 | 9:11:31 AM | 1.250 | - |
| 2024-08-09 | 9:11:21 AM | 1.250 | - |
| 2024-08-09 | 9:10:54 AM | 1.250 | - |
| 2024-08-09 | 9:10:07 AM | 1.260 | - |