| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:58 AM | 1.230 | - |
| 2024-08-09 | 9:38:30 AM | 1.240 | - |
| 2024-08-09 | 9:38:13 AM | 1.230 | - |
| 2024-08-09 | 9:37:42 AM | 1.240 | - |
| 2024-08-09 | 9:36:11 AM | 1.230 | - |
| 2024-08-09 | 9:35:53 AM | 1.220 | - |
| 2024-08-09 | 9:34:28 AM | 1.230 | - |
| 2024-08-09 | 9:34:23 AM | 1.240 | - |
| 2024-08-09 | 9:34:12 AM | 1.240 | - |
| 2024-08-09 | 9:33:40 AM | 1.230 | - |
| 2024-08-09 | 9:32:32 AM | 1.240 | - |
| 2024-08-09 | 9:32:00 AM | 1.250 | - |
| 2024-08-09 | 9:29:51 AM | 1.250 | - |