| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:37:26 AM | 1.220 | - |
| 2024-08-09 | 11:37:17 AM | 1.230 | - |
| 2024-08-09 | 11:32:48 AM | 1.220 | - |
| 2024-08-09 | 11:32:43 AM | 1.210 | - |
| 2024-08-09 | 11:32:38 AM | 1.220 | - |
| 2024-08-09 | 11:32:18 AM | 1.210 | - |
| 2024-08-09 | 11:32:13 AM | 1.220 | - |
| 2024-08-09 | 11:28:33 AM | 1.210 | - |
| 2024-08-09 | 11:28:23 AM | 1.200 | - |
| 2024-08-09 | 11:28:14 AM | 1.210 | - |
| 2024-08-09 | 11:26:31 AM | 1.200 | - |
| 2024-08-09 | 11:26:21 AM | 1.210 | - |
| 2024-08-09 | 11:26:04 AM | 1.200 | - |