| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:37:48 PM | 1.290 | - |
| 2024-08-09 | 2:37:15 PM | 1.290 | - |
| 2024-08-09 | 2:37:05 PM | 1.290 | - |
| 2024-08-09 | 2:32:31 PM | 1.290 | - |
| 2024-08-09 | 2:32:16 PM | 1.290 | - |
| 2024-08-09 | 2:31:59 PM | 1.280 | - |
| 2024-08-09 | 2:31:41 PM | 1.290 | - |
| 2024-08-09 | 2:31:33 PM | 1.280 | - |
| 2024-08-09 | 2:19:12 PM | 1.280 | - |
| 2024-08-09 | 2:17:46 PM | 1.270 | - |
| 2024-08-09 | 2:17:41 PM | 1.280 | - |
| 2024-08-09 | 2:17:15 PM | 1.270 | - |
| 2024-08-09 | 2:16:58 PM | 1.270 | - |