| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:51:44 PM | 1.290 | - |
| 2024-08-09 | 4:50:12 PM | 1.290 | - |
| 2024-08-09 | 4:49:54 PM | 1.290 | - |
| 2024-08-09 | 4:49:40 PM | 1.290 | - |
| 2024-08-09 | 4:49:25 PM | 1.280 | - |
| 2024-08-09 | 4:49:01 PM | 1.280 | - |
| 2024-08-09 | 4:48:34 PM | 1.280 | - |
| 2024-08-09 | 4:48:16 PM | 1.290 | - |
| 2024-08-09 | 4:40:52 PM | 1.280 | - |
| 2024-08-09 | 4:36:20 PM | 1.290 | - |
| 2024-08-09 | 4:36:07 PM | 1.300 | - |
| 2024-08-09 | 4:35:44 PM | 1.290 | - |
| 2024-08-09 | 4:30:53 PM | 1.290 | - |