| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:20:45 PM | 1.280 | - |
| 2024-08-09 | 7:19:45 PM | 1.270 | - |
| 2024-08-09 | 7:18:48 PM | 1.280 | - |
| 2024-08-09 | 7:18:13 PM | 1.270 | - |
| 2024-08-09 | 7:10:56 PM | 1.280 | - |
| 2024-08-09 | 6:30:27 PM | 1.290 | - |
| 2024-08-09 | 6:21:20 PM | 1.300 | - |
| 2024-08-09 | 6:20:29 PM | 1.290 | - |
| 2024-08-09 | 6:20:23 PM | 1.300 | - |
| 2024-08-09 | 6:20:15 PM | 1.290 | - |
| 2024-08-09 | 6:18:24 PM | 1.300 | - |
| 2024-08-09 | 6:17:37 PM | 1.290 | - |
| 2024-08-09 | 6:17:04 PM | 1.300 | - |