| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:17 PM | 1.260 | - |
| 2024-08-09 | 9:50:01 PM | 1.260 | - |
| 2024-08-09 | 9:42:47 PM | 1.270 | - |
| 2024-08-09 | 9:42:42 PM | 1.260 | - |
| 2024-08-09 | 9:42:32 PM | 1.270 | - |
| 2024-08-09 | 9:40:49 PM | 1.260 | - |
| 2024-08-09 | 9:39:38 PM | 1.270 | - |
| 2024-08-09 | 9:39:33 PM | 1.260 | - |
| 2024-08-09 | 9:37:15 PM | 1.270 | - |
| 2024-08-09 | 9:37:10 PM | 1.260 | - |
| 2024-08-09 | 9:37:05 PM | 1.270 | - |
| 2024-08-09 | 9:35:50 PM | 1.260 | - |
| 2024-08-09 | 9:35:44 PM | 1.270 | - |