| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:31:19 AM | 1.270 | - |
| 2024-08-12 | 9:30:32 AM | 1.270 | - |
| 2024-08-12 | 9:30:11 AM | 1.260 | - |
| 2024-08-12 | 9:30:00 AM | 1.270 | - |
| 2024-08-12 | 9:29:25 AM | 1.260 | - |
| 2024-08-12 | 9:29:08 AM | 1.270 | - |
| 2024-08-12 | 9:25:56 AM | 1.260 | - |
| 2024-08-12 | 9:17:11 AM | 1.260 | - |
| 2024-08-12 | 9:16:01 AM | 1.270 | - |
| 2024-08-12 | 9:12:54 AM | 1.260 | - |
| 2024-08-12 | 9:12:49 AM | 1.250 | - |
| 2024-08-12 | 9:12:41 AM | 1.260 | - |
| 2024-08-12 | 9:12:30 AM | 1.250 | - |