| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:52:01 AM | 1.240 | - |
| 2024-08-12 | 9:51:44 AM | 1.250 | - |
| 2024-08-12 | 9:46:15 AM | 1.250 | - |
| 2024-08-12 | 9:42:44 AM | 1.250 | - |
| 2024-08-12 | 9:41:27 AM | 1.260 | - |
| 2024-08-12 | 9:40:50 AM | 1.260 | - |
| 2024-08-12 | 9:40:28 AM | 1.250 | - |
| 2024-08-12 | 9:40:13 AM | 1.250 | - |
| 2024-08-12 | 9:37:14 AM | 1.260 | - |
| 2024-08-12 | 9:35:53 AM | 1.270 | - |
| 2024-08-12 | 9:35:28 AM | 1.260 | - |
| 2024-08-12 | 9:35:17 AM | 1.270 | - |
| 2024-08-12 | 9:34:48 AM | 1.260 | - |