| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:12:13 AM | 1.260 | - |
| 2024-08-12 | 9:11:34 AM | 1.250 | - |
| 2024-08-12 | 9:11:25 AM | 1.260 | - |
| 2024-08-12 | 9:11:13 AM | 1.250 | - |
| 2024-08-12 | 9:10:20 AM | 1.250 | - |
| 2024-08-12 | 9:10:10 AM | 1.260 | - |
| 2024-08-12 | 9:09:02 AM | 1.260 | - |
| 2024-08-12 | 9:08:50 AM | 1.270 | - |
| 2024-08-12 | 9:05:53 AM | 1.260 | - |
| 2024-08-12 | 9:04:34 AM | 1.250 | - |
| 2024-08-12 | 9:04:18 AM | 1.240 | - |
| 2024-08-12 | 9:03:49 AM | 1.250 | - |
| 2024-08-12 | 9:03:39 AM | 1.240 | - |