| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:09:53 AM | 1.240 | - |
| 2024-08-12 | 10:09:44 AM | 1.250 | - |
| 2024-08-12 | 10:09:39 AM | 1.240 | - |
| 2024-08-12 | 10:04:00 AM | 1.250 | - |
| 2024-08-12 | 10:03:55 AM | 1.240 | - |
| 2024-08-12 | 10:01:42 AM | 1.240 | - |
| 2024-08-12 | 10:01:18 AM | 1.250 | - |
| 2024-08-12 | 9:57:26 AM | 1.250 | - |
| 2024-08-12 | 9:57:03 AM | 1.250 | - |
| 2024-08-12 | 9:55:01 AM | 1.240 | - |
| 2024-08-12 | 9:54:52 AM | 1.250 | - |
| 2024-08-12 | 9:52:35 AM | 1.240 | - |
| 2024-08-12 | 9:52:06 AM | 1.250 | - |