| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:27:14 AM | 1.260 | - |
| 2024-08-12 | 10:27:09 AM | 1.250 | - |
| 2024-08-12 | 10:27:00 AM | 1.260 | - |
| 2024-08-12 | 10:18:59 AM | 1.250 | - |
| 2024-08-12 | 10:18:25 AM | 1.260 | - |
| 2024-08-12 | 10:18:20 AM | 1.250 | - |
| 2024-08-12 | 10:18:13 AM | 1.260 | - |
| 2024-08-12 | 10:17:30 AM | 1.250 | - |
| 2024-08-12 | 10:17:06 AM | 1.250 | - |
| 2024-08-12 | 10:13:03 AM | 1.250 | - |
| 2024-08-12 | 10:12:48 AM | 1.250 | - |
| 2024-08-12 | 10:11:46 AM | 1.240 | - |
| 2024-08-12 | 10:10:42 AM | 1.250 | - |