| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:54:06 AM | 1.280 | - |
| 2024-08-12 | 10:54:00 AM | 1.290 | - |
| 2024-08-12 | 10:53:50 AM | 1.290 | - |
| 2024-08-12 | 10:53:45 AM | 1.280 | - |
| 2024-08-12 | 10:53:40 AM | 1.290 | - |
| 2024-08-12 | 10:52:43 AM | 1.280 | - |
| 2024-08-12 | 10:52:33 AM | 1.280 | - |
| 2024-08-12 | 10:51:56 AM | 1.290 | - |
| 2024-08-12 | 10:51:51 AM | 1.280 | - |
| 2024-08-12 | 10:50:56 AM | 1.290 | - |
| 2024-08-12 | 10:50:49 AM | 1.280 | - |
| 2024-08-12 | 10:50:09 AM | 1.290 | - |
| 2024-08-12 | 10:45:54 AM | 1.280 | - |