| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:55:43 AM | 1.270 | - |
| 2024-08-13 | 10:55:33 AM | 1.280 | - |
| 2024-08-13 | 10:50:23 AM | 1.270 | - |
| 2024-08-13 | 10:48:05 AM | 1.280 | - |
| 2024-08-13 | 10:40:18 AM | 1.290 | - |
| 2024-08-13 | 10:39:08 AM | 1.300 | - |
| 2024-08-13 | 10:38:44 AM | 1.290 | - |
| 2024-08-13 | 10:37:47 AM | 1.300 | - |
| 2024-08-13 | 10:37:42 AM | 1.290 | - |
| 2024-08-13 | 10:37:32 AM | 1.290 | - |
| 2024-08-13 | 10:37:20 AM | 1.300 | - |
| 2024-08-13 | 10:37:15 AM | 1.290 | - |
| 2024-08-13 | 10:36:50 AM | 1.300 | - |