| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:39:01 | 1.310 | - |
| 13/08/2024 | 12:38:26 | 1.310 | - |
| 13/08/2024 | 12:38:04 | 1.310 | - |
| 13/08/2024 | 12:37:50 | 1.310 | - |
| 13/08/2024 | 12:37:26 | 1.320 | - |
| 13/08/2024 | 12:37:21 | 1.310 | - |
| 13/08/2024 | 12:36:01 | 1.310 | - |
| 13/08/2024 | 12:30:13 | 1.310 | - |
| 13/08/2024 | 12:30:08 | 1.320 | - |
| 13/08/2024 | 12:25:19 | 1.310 | - |
| 13/08/2024 | 12:25:13 | 1.320 | - |
| 13/08/2024 | 12:25:03 | 1.320 | - |
| 13/08/2024 | 12:24:48 | 1.310 | - |