| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:05:08 AM | 1.280 | - |
| 2024-08-13 | 8:04:45 AM | 1.270 | - |
| 2024-08-13 | 8:04:34 AM | 1.280 | - |
| 2024-08-13 | 8:04:22 AM | 1.270 | - |
| 2024-08-13 | 8:03:43 AM | 1.280 | - |
| 2024-08-13 | 8:03:05 AM | 1.270 | - |
| 2024-08-13 | 8:03:00 AM | 1.280 | - |
| 2024-08-12 | 9:33:05 PM | 1.290 | - |
| 2024-08-12 | 9:33:00 PM | 1.280 | - |
| 2024-08-12 | 9:32:10 PM | 1.280 | - |
| 2024-08-12 | 9:30:46 PM | 1.290 | - |
| 2024-08-12 | 9:29:47 PM | 1.290 | - |
| 2024-08-12 | 9:29:42 PM | 1.280 | - |