| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:50:11 AM | 0.720 | - |
| 10/17/2024 | 9:49:33 AM | 0.720 | - |
| 10/17/2024 | 9:47:39 AM | 0.730 | - |
| 10/17/2024 | 9:47:29 AM | 0.740 | - |
| 10/17/2024 | 9:41:07 AM | 0.730 | - |
| 10/17/2024 | 9:36:43 AM | 0.730 | - |
| 10/17/2024 | 9:34:43 AM | 0.740 | - |
| 10/17/2024 | 9:34:03 AM | 0.730 | - |
| 10/17/2024 | 9:33:58 AM | 0.740 | - |
| 10/17/2024 | 9:31:22 AM | 0.730 | - |
| 10/17/2024 | 9:30:40 AM | 0.730 | - |
| 10/17/2024 | 9:25:27 AM | 0.740 | - |
| 10/17/2024 | 9:24:59 AM | 0.750 | - |