| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:23:18 AM | 1.290 | - |
| 2024-08-13 | 11:23:13 AM | 1.280 | - |
| 2024-08-13 | 11:22:44 AM | 1.290 | - |
| 2024-08-13 | 11:22:39 AM | 1.280 | - |
| 2024-08-13 | 11:22:34 AM | 1.290 | - |
| 2024-08-13 | 11:22:29 AM | 1.280 | - |
| 2024-08-13 | 11:17:15 AM | 1.290 | - |
| 2024-08-13 | 11:12:05 AM | 1.280 | - |
| 2024-08-13 | 11:11:57 AM | 1.290 | - |
| 2024-08-13 | 11:11:34 AM | 1.280 | - |
| 2024-08-13 | 11:08:11 AM | 1.290 | - |
| 2024-08-13 | 11:08:01 AM | 1.300 | - |
| 2024-08-13 | 11:05:41 AM | 1.290 | - |