| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:37:42 AM | 1.290 | - |
| 2024-08-13 | 10:37:32 AM | 1.290 | - |
| 2024-08-13 | 10:37:20 AM | 1.300 | - |
| 2024-08-13 | 10:37:15 AM | 1.290 | - |
| 2024-08-13 | 10:36:50 AM | 1.300 | - |
| 2024-08-13 | 10:36:40 AM | 1.290 | - |
| 2024-08-13 | 10:30:19 AM | 1.300 | - |
| 2024-08-13 | 10:28:03 AM | 1.300 | - |
| 2024-08-13 | 10:27:58 AM | 1.290 | - |
| 2024-08-13 | 10:26:11 AM | 1.300 | - |
| 2024-08-13 | 10:25:58 AM | 1.290 | - |
| 2024-08-13 | 10:25:53 AM | 1.300 | - |
| 2024-08-13 | 10:25:38 AM | 1.290 | - |