| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:32 PM | 1.300 | - |
| 2024-08-13 | 11:57:59 AM | 1.290 | - |
| 2024-08-13 | 11:57:49 AM | 1.280 | - |
| 2024-08-13 | 11:57:27 AM | 1.290 | - |
| 2024-08-13 | 11:33:29 AM | 1.280 | - |
| 2024-08-13 | 11:33:24 AM | 1.270 | - |
| 2024-08-13 | 11:25:56 AM | 1.280 | - |
| 2024-08-13 | 11:25:46 AM | 1.290 | - |
| 2024-08-13 | 11:25:41 AM | 1.280 | - |
| 2024-08-13 | 11:25:35 AM | 1.290 | - |
| 2024-08-13 | 11:25:30 AM | 1.280 | - |
| 2024-08-13 | 11:25:25 AM | 1.290 | - |
| 2024-08-13 | 11:25:20 AM | 1.280 | - |