| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:31:18 AM | 1.260 | - |
| 2024-08-13 | 9:30:20 AM | 1.270 | - |
| 2024-08-13 | 9:27:55 AM | 1.260 | - |
| 2024-08-13 | 9:25:48 AM | 1.260 | - |
| 2024-08-13 | 9:25:20 AM | 1.250 | - |
| 2024-08-13 | 9:25:02 AM | 1.260 | - |
| 2024-08-13 | 9:24:52 AM | 1.250 | - |
| 2024-08-13 | 9:24:40 AM | 1.260 | - |
| 2024-08-13 | 9:24:31 AM | 1.250 | - |
| 2024-08-13 | 9:24:20 AM | 1.260 | - |
| 2024-08-13 | 9:22:18 AM | 1.250 | - |
| 2024-08-13 | 9:20:58 AM | 1.260 | - |
| 2024-08-13 | 9:20:20 AM | 1.270 | - |