| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:17:57 AM | 1.280 | - |
| 2024-08-13 | 8:17:50 AM | 1.270 | - |
| 2024-08-13 | 8:17:41 AM | 1.280 | - |
| 2024-08-13 | 8:17:36 AM | 1.270 | - |
| 2024-08-13 | 8:17:31 AM | 1.280 | - |
| 2024-08-13 | 8:13:45 AM | 1.270 | - |
| 2024-08-13 | 8:11:53 AM | 1.280 | - |
| 2024-08-13 | 8:11:18 AM | 1.270 | - |
| 2024-08-13 | 8:06:05 AM | 1.280 | - |
| 2024-08-13 | 8:05:47 AM | 1.270 | - |
| 2024-08-13 | 8:05:08 AM | 1.280 | - |
| 2024-08-13 | 8:04:45 AM | 1.270 | - |
| 2024-08-13 | 8:04:34 AM | 1.280 | - |