| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:37:09 PM | 3.770 | 0 |
| 2024-07-29 | 4:31:37 PM | 3.770 | 0 |
| 2024-07-29 | 3:56:00 PM | 3.770 | 0 |
| 2024-07-29 | 3:01:01 PM | 3.790 | 0 |
| 2024-07-29 | 2:03:16 PM | 3.790 | 0 |
| 2024-07-29 | 1:07:00 PM | 3.790 | 0 |
| 2024-07-29 | 12:17:06 PM | 3.790 | 0 |
| 2024-07-29 | 10:24:31 AM | 3.780 | 0 |
| 2024-07-29 | 9:32:26 AM | 3.750 | 0 |
| 2024-07-29 | 8:17:57 AM | 3.680 | 0 |