| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:03:19 PM | 3.640 | 0 |
| 2024-07-31 | 1:09:33 PM | 3.610 | 0 |
| 2024-07-31 | 12:19:10 PM | 3.610 | 0 |
| 2024-07-31 | 11:19:29 AM | 3.620 | 0 |
| 2024-07-31 | 10:25:19 AM | 3.630 | 0 |
| 2024-07-31 | 9:28:04 AM | 3.590 | 0 |
| 2024-07-30 | 7:32:15 PM | 3.630 | 0 |
| 2024-07-30 | 6:38:32 PM | 3.620 | 0 |
| 2024-07-30 | 5:47:41 PM | 3.620 | 0 |
| 2024-07-30 | 4:50:30 PM | 3.700 | 0 |
| 2024-07-30 | 3:56:26 PM | 3.700 | 0 |
| 2024-07-30 | 3:03:30 PM | 3.740 | 0 |
| 2024-07-30 | 2:02:02 PM | 3.730 | 0 |