| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:35:56 | 1.720 | 0 |
| 10/10/2024 | 09:23:58 | 1.700 | 0 |
| 10/10/2024 | 08:47:16 | 1.590 | 0 |
| 09/10/2024 | 19:35:53 | 1.640 | 0 |
| 09/10/2024 | 18:48:10 | 1.650 | 0 |
| 09/10/2024 | 17:47:48 | 1.640 | 0 |
| 09/10/2024 | 16:51:11 | 1.710 | 0 |
| 09/10/2024 | 15:57:55 | 1.690 | 0 |
| 09/10/2024 | 15:52:52 | 1.680 | 0 |
| 09/10/2024 | 14:55:05 | 1.700 | 0 |
| 09/10/2024 | 14:05:30 | 1.710 | 0 |
| 09/10/2024 | 13:05:38 | 1.730 | 0 |
| 09/10/2024 | 12:07:31 | 1.710 | 0 |