| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:57:19 | 1.870 | 0 |
| 12/11/2024 | 11:56:44 | 1.860 | 0 |
| 12/11/2024 | 11:07:57 | 1.840 | 0 |
| 12/11/2024 | 10:16:43 | 1.860 | 0 |
| 12/11/2024 | 09:35:13 | 1.870 | 0 |
| 12/11/2024 | 09:19:51 | 1.840 | 0 |
| 11/11/2024 | 19:27:31 | 1.720 | 0 |
| 11/11/2024 | 18:33:42 | 1.720 | 0 |
| 11/11/2024 | 16:36:25 | 1.690 | 0 |
| 11/11/2024 | 16:09:10 | 1.700 | 0 |
| 11/11/2024 | 15:55:51 | 1.690 | 0 |
| 11/11/2024 | 15:44:00 | 1.680 | 0 |
| 11/11/2024 | 14:55:53 | 1.650 | 0 |