| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:33:45 | 2.840 | 0 |
| 06/09/2024 | 19:14:42 | 2.840 | 0 |
| 06/09/2024 | 18:25:56 | 2.810 | 0 |
| 06/09/2024 | 16:41:54 | 2.850 | 0 |
| 06/09/2024 | 15:56:16 | 2.820 | 0 |
| 06/09/2024 | 15:52:13 | 2.820 | 0 |
| 06/09/2024 | 15:37:12 | 2.800 | 0 |
| 06/09/2024 | 14:43:24 | 2.810 | 0 |
| 06/09/2024 | 13:52:00 | 2.830 | 0 |
| 06/09/2024 | 12:51:05 | 2.830 | 0 |
| 06/09/2024 | 12:00:28 | 2.810 | 0 |
| 06/09/2024 | 11:39:43 | 2.810 | 0 |
| 06/09/2024 | 11:12:09 | 2.810 | 0 |