| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:33:00 AM | 2.770 | - |
| 2024-09-05 | 10:31:42 AM | 2.780 | - |
| 2024-09-05 | 10:31:37 AM | 2.770 | - |
| 2024-09-05 | 10:31:30 AM | 2.780 | - |
| 2024-09-05 | 10:29:41 AM | 2.770 | - |
| 2024-09-05 | 10:29:16 AM | 2.780 | - |
| 2024-09-05 | 10:29:04 AM | 2.770 | - |
| 2024-09-05 | 10:28:01 AM | 2.780 | - |
| 2024-09-05 | 10:27:34 AM | 2.770 | - |
| 2024-09-05 | 10:27:12 AM | 2.780 | - |
| 2024-09-05 | 10:27:03 AM | 2.770 | - |
| 2024-09-05 | 10:26:48 AM | 2.780 | - |
| 2024-09-05 | 10:24:19 AM | 2.770 | - |